Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
July
31
CHFJPY
Thu, Jul 31, 2025
CHF/JPY Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
CHFJPY Thu, Jul 31, 2025 Open, High, Low, Close
Open
183.3
High
185.718
Low
182.651
Close
185.554
Previous Day Comparison
Previous Day Close
183.395
July 30
Change Amount・Change Rate
+2.159
+1.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ