Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
4
CHFJPY
Mon, Aug 4, 2025
CHF/JPY Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
CHFJPY Mon, Aug 4, 2025 Open, High, Low, Close
Open
182.463
High
183.574
Low
182.356
Close
182.368
Previous Day Comparison
Previous Day Close
183.362
August 1
Change Amount・Change Rate
-0.994
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ