Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
14
CHFJPY
Thu, Aug 14, 2025
CHF/JPY Exchange Rate Details
August 13
Thu, Aug 14, 2025
August 15
CHFJPY Thu, Aug 14, 2025 Open, High, Low, Close
Open
182.795
High
183.171
Low
181.465
Close
182.926
Previous Day Comparison
Previous Day Close
182.898
August 13
Change Amount・Change Rate
+0.028
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ