Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
18
CHFJPY
Mon, Aug 18, 2025
CHF/JPY Exchange Rate Details
August 17
Mon, Aug 18, 2025
August 19
CHFJPY Mon, Aug 18, 2025 Open, High, Low, Close
Open
182.585
High
183.32
Low
182.089
Close
183.058
Previous Day Comparison
Previous Day Close
182.374
August 15
Change Amount・Change Rate
+0.684
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ