Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
August
25
CHFJPY
Mon, Aug 25, 2025
CHF/JPY Exchange Rate Details
August 24
Mon, Aug 25, 2025
August 26
CHFJPY Mon, Aug 25, 2025 Open, High, Low, Close
Open
183.075
High
183.871
Low
182.841
Close
183.305
Previous Day Comparison
Previous Day Close
183.298
August 22
Change Amount・Change Rate
+0.007
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ