Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
March
30
CHFJPY
Mon, Mar 30, 2026
CHF/JPY Exchange Rate Details
March 29
Mon, Mar 30, 2026
March 31
CHFJPY Mon, Mar 30, 2026 Open, High, Low, Close
Open
201.083
High
201.093
Low
199.149
Close
199.764
Previous Day Comparison
Previous Day Close
200.569
March 27
Change Amount・Change Rate
-0.805
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ