Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
April
30
CHFJPY
Thu, Apr 30, 2026
CHF/JPY Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
CHFJPY Thu, Apr 30, 2026 Open, High, Low, Close
Open
202.592
High
203.088
Low
198.245
Close
200.46
Previous Day Comparison
Previous Day Close
202.614
April 29
Change Amount・Change Rate
-2.154
-1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ