Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2026
May
29
CHFJPY
Fri, May 29, 2026
CHF/JPY Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
CHFJPY Fri, May 29, 2026 Open, High, Low, Close
Open
203.007
High
204.199
Low
202.845
Close
203.862
Previous Day Comparison
Previous Day Close
203.092
May 28
Change Amount・Change Rate
+0.77
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ