Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/SGD
2026
April
17
CHFSGD
Fri, Apr 17, 2026
CHF/SGD Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
CHFSGD Fri, Apr 17, 2026 Open, High, Low, Close
Open
1.62279
High
1.62941
Low
1.62193
Close
1.62314
Previous Day Comparison
Previous Day Close
1.62381
April 16
Change Amount・Change Rate
-0.00067
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ