Titan FX

CHFSGDJuly 2026 Exchange Rate HistoryCHF/SGD -July 2026 Daily Data List

July 2026

July 2026 CHFSGD Monthly Summary

Monthly High1.61057July 2
Monthly Low1.59635July 8
Month-Opening Rate1.59941July 1
Month-End Rate1.59923July 8
Monthly Change Rate+0.06%
Monthly Average Rate1.60223

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.59833
21.60685
31.60633
4 
5 
61.60453
71.59811
81.59923
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31