Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/SGD
2026
August
21
CHFSGD
Fri, Aug 21, 2026
CHF/SGD Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
CHFSGD Fri, Aug 21, 2026 Open, High, Low, Close
Open
1.58752
High
1.59009
Low
1.58306
Close
1.58343
Previous Day Comparison
Previous Day Close
1.58911
August 20
Change Amount・Change Rate
-0.00568
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ