Titan FX

CHFSGDSeptember 2026 Exchange Rate HistoryCHF/SGD -September 2026 Daily Data List

September 2026

September 2026 CHFSGD Monthly Summary

Monthly High1.57287September 1
Monthly Low1.54993September 11
Month-Opening Rate1.57071September 1
Month-End Rate1.55153September 11
Monthly Change Rate-1.01%
Monthly Average Rate1.56209

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.56734
21.5627
31.56735
41.56318
5 
6 
71.56337
81.56131
91.56279
101.55927
111.55153
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30