Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. CNH/JPY

CNHJPYCNH/JPY

CNH/JPY (CNHJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close23.889+0.00%
Comparison with Two Trading Days Ago23.890+0.28%

Real-time Rate

Bid-
Ask-

Select Date to Check CNH/JPY Rate History

July 2026

CNH/JPY Chart for Last 30 Trading Days

CNH/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-07-0923.88323.89823.86123.889+0.00%
2026-07-0823.82123.89123.80523.89+0.28%
2026-07-0723.85123.86523.76423.823-0.12%
2026-07-0623.76323.88723.75923.852+0.33%
2026-07-0323.72623.78523.66223.774+0.19%
2026-07-0223.92323.94223.66323.73-0.82%
2026-07-0123.92523.95323.88723.927-0.02%
2026-06-3023.80823.94623.823.932+0.54%
2026-06-2923.76223.8223.75623.804+0.16%
2026-06-2623.78323.823.7323.767-0.08%
2026-06-2523.74123.79923.7223.785+0.17%
2026-06-2423.76823.79123.71123.744-0.13%
2026-06-2323.83223.84523.7523.775-0.26%
2026-06-2223.75423.87223.75223.836+0.31%
2026-06-1923.823.8123.72823.762-0.18%
2026-06-1823.70223.85923.68223.806+0.42%
2026-06-1723.73623.74223.69223.706-0.16%
2026-06-1623.71623.74523.66523.743+0.11%
2026-06-1523.67423.72323.62423.717+0.16%
2026-06-1223.63823.70623.62723.68+0.14%
2026-06-1123.66723.69123.5823.648-0.09%
2026-06-1023.65223.67523.6423.67+0.07%
2026-06-0923.60123.66423.5923.653+0.21%
2026-06-0823.58623.63323.54723.604+0.04%
2026-06-0523.60723.64423.56723.594-0.06%
2026-06-0423.60223.61423.54723.609+0.01%
2026-06-0323.64223.65123.52523.607-0.16%
2026-06-0223.59523.64623.57923.645+0.20%
2026-06-0123.56123.61123.54423.598+0.25%
2026-05-2923.50523.55923.49823.539+0.14%

Annual CNH/JPY Exchange Rates

20192020202120222023202420252026