Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. CNH/JPY

CNHJPYCNH/JPY

CNH/JPY (CNHJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close23.431+0.71%
Comparison with Two Trading Days Ago23.265-0.06%

Real-time Rate

Bid-
Ask-

Select Date to Check CNH/JPY Rate History

September 2026

CNH/JPY Chart for Last 30 Trading Days

CNH/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-09-1823.26623.60223.25323.431+0.71%
2026-09-1723.27523.28923.17223.265-0.06%
2026-09-1623.10323.29523.08723.28+0.76%
2026-09-1522.99923.11922.98123.105+0.46%
2026-09-1422.88323.08422.85722.999+0.53%
2026-09-1122.99623.02422.84522.877-0.53%
2026-09-1022.88823.03822.85322.998+0.40%
2026-09-0922.95422.95422.80722.906-0.22%
2026-09-0823.00223.01622.78522.957-0.19%
2026-09-0723.24423.29522.96423-1.24%
2026-09-0423.18923.34623.11223.288+0.43%
2026-09-0323.61923.65723.11723.188-1.84%
2026-09-0223.82423.84523.54723.623-0.85%
2026-09-0123.77323.83523.76123.826+0.22%
2026-08-3123.76423.79423.72723.773-0.03%
2026-08-2823.71723.79423.70223.779+0.26%
2026-08-2723.69323.7323.67123.718+0.10%
2026-08-2623.69323.70923.63923.694-0.01%
2026-08-2523.66123.71723.64723.697+0.14%
2026-08-2423.64723.68123.5823.665+0.07%
2026-08-2123.64623.6623.56623.649+0.01%
2026-08-2023.49223.66123.47323.647+0.66%
2026-08-1923.65423.65823.47723.491-0.69%
2026-08-1823.64323.68223.61823.655+0.05%
2026-08-1723.61323.66223.56823.644+0.11%
2026-08-1423.64223.64523.52623.619-0.11%
2026-08-1323.62823.65323.57923.646+0.08%
2026-08-1223.60523.64223.51323.628+0.09%
2026-08-1123.6123.61723.55623.606-0.02%
2026-08-1023.37723.61823.36723.611+0.92%

Annual CNH/JPY Exchange Rates

20192020202120222023202420252026