Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. CNH/JPY

CNHJPYCNH/JPY

CNH/JPY (CNHJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close23.649+0.01%
Comparison with Two Trading Days Ago23.647+0.66%

Real-time Rate

Bid-
Ask-

Select Date to Check CNH/JPY Rate History

August 2026

CNH/JPY Chart for Last 30 Trading Days

CNH/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-08-2123.64623.6623.56623.649+0.01%
2026-08-2023.49223.66123.47323.647+0.66%
2026-08-1923.65423.65823.47723.491-0.69%
2026-08-1823.64323.68223.61823.655+0.05%
2026-08-1723.61323.66223.56823.644+0.11%
2026-08-1423.64223.64523.52623.619-0.11%
2026-08-1323.62823.65323.57923.646+0.08%
2026-08-1223.60523.64223.51323.628+0.09%
2026-08-1123.6123.61723.55623.606-0.02%
2026-08-1023.37723.61823.36723.611+0.92%
2026-08-0723.46923.49623.24123.396-0.34%
2026-08-0623.37223.48323.34823.476+0.44%
2026-08-0523.36223.38723.31323.374+0.01%
2026-08-0423.25423.38423.24723.371+0.51%
2026-08-0323.27323.38823.00323.253-0.37%
2026-07-3123.63523.8423.32123.339-1.27%
2026-07-3024.16424.23123.40723.639-2.20%
2026-07-2924.19324.20324.1124.17-0.11%
2026-07-2824.19924.21124.16724.196-0.01%
2026-07-2724.14524.20524.13524.199+0.02%
2026-07-2424.17124.19424.14724.193+0.09%
2026-07-2324.07524.19124.06524.172+0.39%
2026-07-2224.10124.11224.01624.079-0.11%
2026-07-2124.00124.11223.99424.105+0.43%
2026-07-2023.95624.01723.9424.001+0.19%
2026-07-1723.97223.98423.92623.956-0.05%
2026-07-1623.95723.98823.92623.969+0.04%
2026-07-1523.94723.97323.9223.959+0.04%
2026-07-1423.92823.9523.8623.949+0.05%
2026-07-1323.83623.94223.8323.937+0.39%

Annual CNH/JPY Exchange Rates

20192020202120222023202420252026