Titan FX

EURAUDJune 2004 Exchange Rate HistoryEUR/AUD -June 2004 Daily Data List

June 2004

June 2004 EURAUD Monthly Summary

Monthly High1.7763June 17
Monthly Low1.729June 25
Month-Opening Rate1.7429June 17
Month-End Rate1.745June 30
Monthly Change Rate-1.34%
Monthly Average Rate1.75112

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
171.7687
181.7618
19 
20 
211.7539
221.7613
231.7567
241.7401
251.7372
26 
27 
281.7391
291.7474
301.745