Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2022
April
1
EURAUD
Fri, Apr 1, 2022
EUR/AUD Exchange Rate Details
March 31
Fri, Apr 1, 2022
April 2
EURAUD Fri, Apr 1, 2022 Open, High, Low, Close
Open
1.47846
High
1.48144
Low
1.46899
Close
1.47338
Previous Day Comparison
Previous Day Close
1.47846
March 31
Change Amount・Change Rate
-0.00508
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ