Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2022
April
22
EURAUD
Fri, Apr 22, 2022
EUR/AUD Exchange Rate Details
April 21
Fri, Apr 22, 2022
April 23
EURAUD Fri, Apr 22, 2022 Open, High, Low, Close
Open
1.46688
High
1.49143
Low
1.46688
Close
1.49097
Previous Day Comparison
Previous Day Close
1.46911
April 21
Change Amount・Change Rate
+0.02186
+1.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ