Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2022
April
29
EURAUD
Fri, Apr 29, 2022
EUR/AUD Exchange Rate Details
April 28
Fri, Apr 29, 2022
April 30
EURAUD Fri, Apr 29, 2022 Open, High, Low, Close
Open
1.47796
High
1.49416
Low
1.4685
Close
1.4936
Previous Day Comparison
Previous Day Close
1.47789
April 28
Change Amount・Change Rate
+0.01571
+1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ