Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2024
July
1
EURAUD
Mon, Jul 1, 2024
EUR/AUD Exchange Rate Details
June 30
Mon, Jul 1, 2024
July 2
EURAUD Mon, Jul 1, 2024 Open, High, Low, Close
Open
1.60736
High
1.61478
Low
1.60638
Close
1.61266
Previous Day Comparison
Previous Day Close
1.60609
June 28
Change Amount・Change Rate
+0.00657
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ