Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
April
7
EURAUD
Mon, Apr 7, 2025
EUR/AUD Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
EURAUD Mon, Apr 7, 2025 Open, High, Low, Close
Open
1.81489
High
1.84157
Low
1.78778
Close
1.82113
Previous Day Comparison
Previous Day Close
1.81354
April 4
Change Amount・Change Rate
+0.00759
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ