Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
May
30
EURAUD
Fri, May 30, 2025
EUR/AUD Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
EURAUD Fri, May 30, 2025 Open, High, Low, Close
Open
1.76315
High
1.76988
Low
1.76108
Close
1.76338
Previous Day Comparison
Previous Day Close
1.76404
May 29
Change Amount・Change Rate
-0.00066
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ