Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
June
19
EURAUD
Thu, Jun 19, 2025
EUR/AUD Exchange Rate Details
June 18
Thu, Jun 19, 2025
June 20
EURAUD Thu, Jun 19, 2025 Open, High, Low, Close
Open
1.76318
High
1.77883
Low
1.76179
Close
1.77789
Previous Day Comparison
Previous Day Close
1.76686
June 18
Change Amount・Change Rate
+0.01103
+0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ