Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
July
4
EURAUD
Fri, Jul 4, 2025
EUR/AUD Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
EURAUD Fri, Jul 4, 2025 Open, High, Low, Close
Open
1.78879
High
1.7991
Low
1.78646
Close
1.79552
Previous Day Comparison
Previous Day Close
1.78906
July 3
Change Amount・Change Rate
+0.00646
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ