Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
July
18
EURAUD
Fri, Jul 18, 2025
EUR/AUD Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
EURAUD Fri, Jul 18, 2025 Open, High, Low, Close
Open
1.78697
High
1.78854
Low
1.7832
Close
1.78621
Previous Day Comparison
Previous Day Close
1.78758
July 17
Change Amount・Change Rate
-0.00137
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ