Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
July
29
EURAUD
Tue, Jul 29, 2025
EUR/AUD Exchange Rate Details
July 28
Tue, Jul 29, 2025
July 30
EURAUD Tue, Jul 29, 2025 Open, High, Low, Close
Open
1.77679
High
1.77973
Low
1.77048
Close
1.77336
Previous Day Comparison
Previous Day Close
1.77694
July 28
Change Amount・Change Rate
-0.00358
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ