Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2025
August
19
EURAUD
Tue, Aug 19, 2025
EUR/AUD Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
EURAUD Tue, Aug 19, 2025 Open, High, Low, Close
Open
1.79605
High
1.80604
Low
1.79334
Close
1.80447
Previous Day Comparison
Previous Day Close
1.79622
August 18
Change Amount・Change Rate
+0.00825
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ