Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
March
6
EURAUD
Fri, Mar 6, 2026
EUR/AUD Exchange Rate Details
March 5
Fri, Mar 6, 2026
March 7
EURAUD Fri, Mar 6, 2026 Open, High, Low, Close
Open
1.65618
High
1.65684
Low
1.64792
Close
1.65241
Previous Day Comparison
Previous Day Close
1.65631
March 5
Change Amount・Change Rate
-0.0039
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ