Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
March
27
EURAUD
Fri, Mar 27, 2026
EUR/AUD Exchange Rate Details
March 26
Fri, Mar 27, 2026
March 28
EURAUD Fri, Mar 27, 2026 Open, High, Low, Close
Open
1.67262
High
1.67782
Low
1.66892
Close
1.67355
Previous Day Comparison
Previous Day Close
1.67379
March 26
Change Amount・Change Rate
-0.00024
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ