Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
April
6
EURAUD
Mon, Apr 6, 2026
EUR/AUD Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
EURAUD Mon, Apr 6, 2026 Open, High, Low, Close
Open
1.67173
High
1.67361
Low
1.66576
Close
1.66835
Previous Day Comparison
Previous Day Close
1.6695
April 3
Change Amount・Change Rate
-0.00115
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ