Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
April
8
EURAUD
Wed, Apr 8, 2026
EUR/AUD Exchange Rate Details
April 7
Wed, Apr 8, 2026
April 9
EURAUD Wed, Apr 8, 2026 Open, High, Low, Close
Open
1.66137
High
1.6634
Low
1.65001
Close
1.65559
Previous Day Comparison
Previous Day Close
1.66207
April 7
Change Amount・Change Rate
-0.00648
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ