Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
April
17
EURAUD
Fri, Apr 17, 2026
EUR/AUD Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
EURAUD Fri, Apr 17, 2026 Open, High, Low, Close
Open
1.64457
High
1.64615
Low
1.6395
Close
1.64102
Previous Day Comparison
Previous Day Close
1.64495
April 16
Change Amount・Change Rate
-0.00393
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ