Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
April
21
EURAUD
Tue, Apr 21, 2026
EUR/AUD Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
EURAUD Tue, Apr 21, 2026 Open, High, Low, Close
Open
1.64149
High
1.64581
Low
1.63857
Close
1.64132
Previous Day Comparison
Previous Day Close
1.64184
April 20
Change Amount・Change Rate
-0.00052
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ