Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
April
23
EURAUD
Thu, Apr 23, 2026
EUR/AUD Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
EURAUD Thu, Apr 23, 2026 Open, High, Low, Close
Open
1.63435
High
1.64103
Low
1.63402
Close
1.63881
Previous Day Comparison
Previous Day Close
1.63472
April 22
Change Amount・Change Rate
+0.00409
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ