Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
April
28
EURAUD
Tue, Apr 28, 2026
EUR/AUD Exchange Rate Details
April 27
Tue, Apr 28, 2026
April 29
EURAUD Tue, Apr 28, 2026 Open, High, Low, Close
Open
1.63049
High
1.63412
Low
1.62894
Close
1.63069
Previous Day Comparison
Previous Day Close
1.6309
April 27
Change Amount・Change Rate
-0.00021
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ