Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
May
1
EURAUD
Fri, May 1, 2026
EUR/AUD Exchange Rate Details
April 30
Fri, May 1, 2026
May 2
EURAUD Fri, May 1, 2026 Open, High, Low, Close
Open
1.62874
High
1.6335
Low
1.62599
Close
1.62763
Previous Day Comparison
Previous Day Close
1.62864
April 30
Change Amount・Change Rate
-0.00101
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ