Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
May
29
EURAUD
Fri, May 29, 2026
EUR/AUD Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
EURAUD Fri, May 29, 2026 Open, High, Low, Close
Open
1.62643
High
1.62757
Low
1.62011
Close
1.6228
Previous Day Comparison
Previous Day Close
1.62632
May 28
Change Amount・Change Rate
-0.00352
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ