Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/AUD
2026
August
21
EURAUD
Fri, Aug 21, 2026
EUR/AUD Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
EURAUD Fri, Aug 21, 2026 Open, High, Low, Close
Open
1.64144
High
1.64241
Low
1.62708
Close
1.62846
Previous Day Comparison
Previous Day Close
1.64166
August 20
Change Amount・Change Rate
-0.0132
-0.80%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ