Titan FX

EURAUDSeptember 2026 Exchange Rate HistoryEUR/AUD -September 2026 Daily Data List

September 2026

September 2026 EURAUD Monthly Summary

Monthly High1.62521September 2
Monthly Low1.60811September 8
Month-Opening Rate1.62078September 1
Month-End Rate1.61205September 18
Monthly Change Rate-0.64%
Monthly Average Rate1.61534

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.62244
21.61611
31.6145
41.61178
5 
6 
71.60999
81.61052
91.6105
101.62207
111.61731
12 
13 
141.61769
151.6183
161.61752
171.614
181.61205
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30