Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2016
June
28
EURCAD
Tue, Jun 28, 2016
EUR/CAD Exchange Rate Details
June 27
Tue, Jun 28, 2016
June 29
EURCAD Tue, Jun 28, 2016 Open, High, Low, Close
Open
1.44049
High
1.44835
Low
1.43467
Close
1.44105
Previous Day Comparison
Previous Day Close
1.44126
June 27
Change Amount・Change Rate
-0.00021
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ