Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2017
June
29
EURCAD
Thu, Jun 29, 2017
EUR/CAD Exchange Rate Details
June 28
Thu, Jun 29, 2017
June 30
EURCAD Thu, Jun 29, 2017 Open, High, Low, Close
Open
1.48348
High
1.48952
Low
1.48229
Close
1.48751
Previous Day Comparison
Previous Day Close
1.48378
June 28
Change Amount・Change Rate
+0.00373
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ