Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2017
July
6
EURCAD
Thu, Jul 6, 2017
EUR/CAD Exchange Rate Details
July 5
Thu, Jul 6, 2017
July 7
EURCAD Thu, Jul 6, 2017 Open, High, Low, Close
Open
1.47007
High
1.48225
Low
1.46733
Close
1.48196
Previous Day Comparison
Previous Day Close
1.47067
July 5
Change Amount・Change Rate
+0.01129
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ