Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
March
19
EURCAD
Mon, Mar 19, 2018
EUR/CAD Exchange Rate Details
March 18
Mon, Mar 19, 2018
March 20
EURCAD Mon, Mar 19, 2018 Open, High, Low, Close
Open
1.60873
High
1.61514
Low
1.60556
Close
1.61342
Previous Day Comparison
Previous Day Close
1.60911
March 16
Change Amount・Change Rate
+0.00431
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ