Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
March
23
EURCAD
Fri, Mar 23, 2018
EUR/CAD Exchange Rate Details
March 22
Fri, Mar 23, 2018
March 24
EURCAD Fri, Mar 23, 2018 Open, High, Low, Close
Open
1.59118
High
1.59625
Low
1.58154
Close
1.59273
Previous Day Comparison
Previous Day Close
1.59115
March 22
Change Amount・Change Rate
+0.00158
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ