Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
April
12
EURCAD
Thu, Apr 12, 2018
EUR/CAD Exchange Rate Details
April 11
Thu, Apr 12, 2018
April 13
EURCAD Thu, Apr 12, 2018 Open, High, Low, Close
Open
1.55406
High
1.55928
Low
1.54918
Close
1.55133
Previous Day Comparison
Previous Day Close
1.55571
April 11
Change Amount・Change Rate
-0.00438
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ