Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
June
12
EURCAD
Tue, Jun 12, 2018
EUR/CAD Exchange Rate Details
June 11
Tue, Jun 12, 2018
June 13
EURCAD Tue, Jun 12, 2018 Open, High, Low, Close
Open
1.52882
High
1.53444
Low
1.52579
Close
1.52845
Previous Day Comparison
Previous Day Close
1.52904
June 11
Change Amount・Change Rate
-0.00059
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ