Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
June
19
EURCAD
Tue, Jun 19, 2018
EUR/CAD Exchange Rate Details
June 18
Tue, Jun 19, 2018
June 20
EURCAD Tue, Jun 19, 2018 Open, High, Low, Close
Open
1.53413
High
1.53981
Low
1.52675
Close
1.53934
Previous Day Comparison
Previous Day Close
1.53406
June 18
Change Amount・Change Rate
+0.00528
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ