Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
June
22
EURCAD
Fri, Jun 22, 2018
EUR/CAD Exchange Rate Details
June 21
Fri, Jun 22, 2018
June 23
EURCAD Fri, Jun 22, 2018 Open, High, Low, Close
Open
1.54406
High
1.5584
Low
1.54336
Close
1.54624
Previous Day Comparison
Previous Day Close
1.54436
June 21
Change Amount・Change Rate
+0.00188
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ