Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
June
29
EURCAD
Fri, Jun 29, 2018
EUR/CAD Exchange Rate Details
June 28
Fri, Jun 29, 2018
June 30
EURCAD Fri, Jun 29, 2018 Open, High, Low, Close
Open
1.53243
High
1.54574
Low
1.53144
Close
1.53432
Previous Day Comparison
Previous Day Close
1.53238
June 28
Change Amount・Change Rate
+0.00194
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ