Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
July
18
EURCAD
Wed, Jul 18, 2018
EUR/CAD Exchange Rate Details
July 17
Wed, Jul 18, 2018
July 19
EURCAD Wed, Jul 18, 2018 Open, High, Low, Close
Open
1.53796
High
1.5426
Low
1.53225
Close
1.53237
Previous Day Comparison
Previous Day Close
1.53795
July 17
Change Amount・Change Rate
-0.00558
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ