Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
August
1
EURCAD
Wed, Aug 1, 2018
EUR/CAD Exchange Rate Details
July 31
Wed, Aug 1, 2018
August 2
EURCAD Wed, Aug 1, 2018 Open, High, Low, Close
Open
1.52045
High
1.52315
Low
1.51448
Close
1.51578
Previous Day Comparison
Previous Day Close
1.52032
July 31
Change Amount・Change Rate
-0.00454
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ