Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2018
August
10
EURCAD
Fri, Aug 10, 2018
EUR/CAD Exchange Rate Details
August 9
Fri, Aug 10, 2018
August 11
EURCAD Fri, Aug 10, 2018 Open, High, Low, Close
Open
1.50381
High
1.505
Low
1.49137
Close
1.49962
Previous Day Comparison
Previous Day Close
1.50411
August 9
Change Amount・Change Rate
-0.00449
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ